LANGUAGE Sign InSearch

Stock Information

Stock Quote

( Common)
Price Change % Change Volume
Previous Close Today's Open Intraday High Intraday Low
52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
Exchange: (US Dollar)
Copyright Nasdaq. Minimum 15 minutes delayed.

Stock Chart

Historical Quote Lookup

Symbol AEIS ( Common)

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $64.27 196,758 1:1 $64.50 $65.25 $63.71
May 22, 2018 $65.20 207,582 1:1 $64.73 $66.32 $64.73
May 23, 2018 $65.56 181,863 1:1 $64.82 $65.98 $64.66
May 24, 2018 $66.15 223,889 1:1 $65.56 $66.29 $65.09

Copyright Nasdaq. Minimum 15 minutes delayed.