LANGUAGE Sign InSearch

Stock Information

Stock Quote

( Common)
Price Change % Change Volume
Previous Close Today's Open Intraday High Intraday Low
52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
Exchange: (US Dollar)
Copyright Nasdaq. Minimum 15 minutes delayed.

Stock Chart

Historical Quote Lookup

Symbol AEIS ( Common)

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $65.16 481,140 1:1 $65.15 $65.79 $64.17
February 13, 2018 $64.36 464,055 1:1 $64.95 $65.07 $63.47
February 14, 2018 $65.74 374,285 1:1 $63.89 $66.13 $63.86
February 15, 2018 $66.66 297,033 1:1 $66.44 $66.84 $64.62
February 16, 2018 $65.56 470,052 1:1 $66.36 $67.35 $65.54

Copyright Nasdaq. Minimum 15 minutes delayed.