Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Quote Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $41.84 321,939 1:1 $43.12 $43.13 $41.56
November 13, 2018 $41.99 322,798 1:1 $42.16 $43.07 $41.74
November 14, 2018 $42.01 334,582 1:1 $42.50 $43.38 $41.41
November 15, 2018 $42.96 253,439 1:1 $41.66 $43.23 $41.02
November 16, 2018 $43.46 346,793 1:1 $41.89 $43.60 $41.26

Copyright West LLC. Minimum 15 minutes delayed.

Adv Energy - Tookits